Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.12% |
Apr 24, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Apr 21, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.09% |
Apr 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.13% |
Apr 17, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.09% |
Apr 16, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.13% |
Apr 15, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.14% |
Apr 14, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.09% |
Apr 11, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.16% |
Apr 10, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.14% |
Apr 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | -0.07% |
Apr 08, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.14% |
Apr 07, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.00% |
Apr 04, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | -0.02% |
Apr 03, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.02% |
Apr 02, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.18% |
Apr 01, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.06% |
Mar 31, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.03% |
Mar 28, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.05% |
Highest: 181.300 | Lowest: 179.650 | Difference: 1.650 | Average: 180.585 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review