Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.10% |
Oct 29, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.05% |
Oct 28, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.12% |
Oct 22, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.04% |
Oct 21, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.05% |
Oct 15, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 0.03% |
Oct 14, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.02% |
Oct 10, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.01% |
Oct 09, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 0.01% |
Oct 08, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 0.07% |
Oct 07, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.17% |
Oct 01, 2024 | 218.280 | 218.280 | 218.280 | 218.280 | 0.12% |
Sep 30, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.00% |
Sep 26, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.29% |
Sep 25, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | 0.10% |
Sep 24, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.14% |
Sep 23, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.00% |
Sep 19, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | 0.06% |
Sep 18, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -1.12% |
Oct 30, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.10% |
Oct 29, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.05% |
Oct 28, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.12% |
Oct 22, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.04% |
Oct 21, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.05% |
Oct 15, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 0.03% |
Oct 14, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.02% |
Oct 10, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.01% |
Oct 09, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 0.01% |
Oct 08, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 0.07% |
Oct 07, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.17% |
Highest: 219.170 | Lowest: 216.720 | Difference: 2.450 | Average: 218.508 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review