Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.21% |
Apr 30, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.24% |
Apr 25, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.24% |
Apr 24, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.75% |
Apr 18, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.22% |
Apr 17, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.42% |
Apr 16, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.08% |
Apr 15, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.90% |
Apr 11, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.08% |
Apr 10, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.39% |
Apr 09, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.08% |
Apr 08, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.17% |
Apr 04, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.77% |
Apr 03, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.22% |
Apr 02, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.48% |
Apr 01, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 1.06% |
May 01, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.21% |
Apr 30, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.24% |
Apr 25, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.24% |
Apr 24, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.75% |
Apr 18, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.22% |
Apr 17, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.42% |
Apr 16, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.08% |
Apr 15, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.90% |
Apr 11, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.08% |
Apr 10, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.39% |
Apr 09, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.08% |
Apr 08, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.17% |
Apr 04, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.77% |
Apr 03, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.22% |
Highest: 132.180 | Lowest: 129.630 | Difference: 2.550 | Average: 130.953 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review