Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | -0.01% |
Sep 03, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.00% |
Sep 02, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.09% |
Aug 29, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | -0.01% |
Aug 28, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | 0.08% |
Aug 27, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.10% |
Aug 26, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.28% |
Aug 22, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.03% |
Aug 21, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.18% |
Aug 20, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | 0.11% |
Aug 19, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.13% |
Aug 15, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.10% |
Aug 14, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.23% |
Aug 12, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -1.05% |
Sep 04, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | -0.01% |
Sep 03, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.00% |
Sep 02, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.09% |
Aug 29, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | -0.01% |
Aug 28, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | 0.08% |
Aug 27, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.10% |
Aug 26, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.28% |
Aug 22, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.03% |
Aug 21, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.18% |
Aug 20, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | 0.11% |
Aug 19, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.13% |
Aug 15, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.10% |
Aug 14, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.23% |
Aug 12, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.02% |
Aug 08, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.31% |
Aug 07, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.19% |
Highest: 212.300 | Lowest: 209.230 | Difference: 3.070 | Average: 211.297 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review