![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.22% |
Sep 04, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.09% |
Sep 03, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Sep 02, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.03% |
Aug 30, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.06% |
Aug 29, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.06% |
Aug 28, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Aug 27, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.06% |
Aug 26, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.22% |
Aug 23, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.10% |
Aug 22, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.08% |
Aug 21, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.00% |
Aug 20, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.16% |
Aug 19, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.03% |
Aug 16, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.00% |
Aug 15, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.07% |
Aug 14, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.20% |
Aug 13, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.10% |
Aug 12, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.24% |
Aug 09, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.33% |
Aug 08, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.25% |
Highest: 3.153 | Lowest: 3.113 | Difference: 0.040 | Average: 3.143 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review