Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.91% |
Dec 19, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -1.48% |
Dec 18, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.04% |
Dec 17, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.85% |
Dec 16, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.49% |
Dec 13, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.46% |
Dec 12, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.12% |
Dec 11, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.62% |
Dec 10, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.43% |
Dec 09, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.30% |
Dec 06, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.67% |
Dec 05, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.12% |
Dec 04, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.42% |
Dec 03, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.73% |
Dec 02, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.06% |
Nov 29, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.09% |
Nov 28, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.48% |
Nov 27, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.42% |
Nov 26, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.58% |
Nov 25, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.14% |
Highest: 3.338 | Lowest: 3.195 | Difference: 0.143 | Average: 3.290 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review