![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.01% |
Jun 26, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.02% |
Jun 25, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.16% |
Jun 24, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.17% |
Jun 21, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.15% |
Jun 20, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.41% |
Jun 19, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.01% |
Jun 18, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.34% |
Jun 17, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.01% |
Jun 14, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.05% |
Jun 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.23% |
Jun 12, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.63% |
Jun 11, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | -0.26% |
Jun 10, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.25% |
Jun 07, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.29% |
Jun 06, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.46% |
Jun 05, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.96% |
Jun 04, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.25% |
Jun 03, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.69% |
May 31, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.83% |
May 29, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.54% |
Highest: 184.580 | Lowest: 178.530 | Difference: 6.050 | Average: 182.610 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review