Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | -0.16% |
Jun 24, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.17% |
Jun 21, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.13% |
Jun 20, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.40% |
Jun 19, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | 0.00% |
Jun 18, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 0.34% |
Jun 17, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | -0.01% |
Jun 14, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.06% |
Jun 13, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | -0.24% |
Jun 12, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.63% |
Jun 11, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -0.26% |
Jun 10, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 0.26% |
Jun 07, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.28% |
Jun 06, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.46% |
Jun 05, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | 0.96% |
Jun 04, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.25% |
Jun 03, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 0.69% |
May 31, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.83% |
May 29, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.54% |
May 28, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.31% |
May 27, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.01% |
Highest: 211.260 | Lowest: 204.320 | Difference: 6.940 | Average: 208.664 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review