Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.10% |
May 15, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.71% |
May 14, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.02% |
May 13, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.18% |
May 10, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.30% |
May 08, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.06% |
May 07, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.86% |
May 06, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.11% |
May 03, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.36% |
May 02, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.17% |
Apr 30, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.54% |
Apr 29, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.14% |
Apr 26, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 1.00% |
Apr 25, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.72% |
Apr 24, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | -0.10% |
Apr 23, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.81% |
Apr 22, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.01% |
Apr 19, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.48% |
Apr 18, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.16% |
Highest: 166.560 | Lowest: 162.210 | Difference: 4.350 | Average: 164.041 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review