
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.52% |
Mar 14, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.48% |
Mar 13, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.14% |
Mar 12, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.20% |
Mar 11, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -1.18% |
Mar 10, 2025 | 170.140 | 170.140 | 170.140 | 170.140 | -0.25% |
Mar 07, 2025 | 170.570 | 170.570 | 170.570 | 170.570 | -1.06% |
Mar 06, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | -0.26% |
Mar 05, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -0.72% |
Mar 04, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -1.84% |
Mar 03, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 0.20% |
Feb 28, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.52% |
Feb 27, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | -0.10% |
Feb 26, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 0.63% |
Feb 25, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.68% |
Feb 24, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.86% |
Feb 21, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.07% |
Feb 20, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -0.38% |
Feb 19, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | 0.08% |
Highest: 180.350 | Lowest: 168.140 | Difference: 12.210 | Average: 174.179 | Change %: -5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review