Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.01% |
Mar 27, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.04% |
Mar 26, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.01% |
Mar 22, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.01% |
Mar 21, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.03% |
Mar 20, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.01% |
Mar 19, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.01% |
Mar 15, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.01% |
Mar 14, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.03% |
Mar 13, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.01% |
Mar 12, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.01% |
Mar 11, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Mar 08, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.03% |
Mar 07, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.00% |
Mar 06, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.01% |
Mar 05, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.01% |
Mar 04, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.00% |
Mar 01, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.01% |
Feb 29, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.03% |
Feb 28, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.01% |
Feb 27, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.02% |
Feb 26, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.01% |
Feb 23, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.01% |
Feb 22, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.02% |
Feb 21, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Feb 20, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Feb 19, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.01% |
Feb 16, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.01% |
Feb 15, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.02% |
Feb 14, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.35% |
Highest: 14.243 | Lowest: 14.193 | Difference: 0.050 | Average: 14.215 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review