Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 1.86% |
Jan 24, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jan 23, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% |
Jan 22, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34% |
Jan 21, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 1.48% |
Jan 18, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 0.93% |
Jan 17, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 0.47% |
Jan 16, 2019 | 3.16 | 3.16 | 3.16 | 3.16 | 1.33% |
Jan 15, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 1.02% |
Jan 14, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | -0.87% |
Jan 11, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 0.53% |
Jan 10, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jan 09, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 0.93% |
Jan 08, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | 1.39% |
Jan 07, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 2.31% |
Jan 04, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | 0.32% |
Jan 03, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 1.04% |
Jan 02, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -1.43% |
Dec 31, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | 0.74% |
Dec 28, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 1.46% |
Dec 27, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | 1.15% |
Dec 24, 2018 | 2.87 | 2.87 | 2.87 | 2.87 | -2.14% |
Dec 21, 2018 | 2.93 | 2.93 | 2.93 | 2.93 | -1.08% |
Dec 20, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | -2.72% |
Dec 19, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 0.54% |
Dec 18, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -2.12% |
Dec 17, 2018 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% |
Dec 14, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | -0.46% |
Dec 13, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34% |
Dec 12, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | -2.50% |
Highest: 3.26 | Lowest: 2.87 | Difference: 0.39 | Average: 3.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review