Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.34% |
Nov 20, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.28% |
Nov 19, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.17% |
Nov 18, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.29% |
Nov 15, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -1.33% |
Nov 14, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.28% |
Nov 13, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.01% |
Nov 12, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 0.43% |
Nov 08, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.38% |
Nov 07, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.69% |
Nov 06, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.87% |
Nov 05, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.15% |
Nov 04, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.10% |
Oct 31, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -1.02% |
Oct 30, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.29% |
Oct 29, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.20% |
Oct 28, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.01% |
Oct 25, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.29% |
Oct 24, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.12% |
Oct 23, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.07% |
Oct 22, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.40% |
Highest: 10.516 | Lowest: 10.247 | Difference: 0.270 | Average: 10.363 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review