
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | -0.55% |
Mar 10, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -1.13% |
Mar 07, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.39% |
Mar 06, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | -0.21% |
Mar 05, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.09% |
Mar 04, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -1.51% |
Mar 03, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.67% |
Feb 28, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.61% |
Feb 27, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.23% |
Feb 26, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.37% |
Feb 25, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.34% |
Feb 24, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -1.03% |
Feb 21, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.09% |
Feb 20, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.23% |
Feb 19, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.13% |
Feb 18, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.60% |
Feb 14, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.48% |
Feb 13, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.36% |
Feb 12, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.28% |
Highest: 10.542 | Lowest: 9.934 | Difference: 0.608 | Average: 10.294 | Change %: -5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review