Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 956.900 | 956.900 | 956.900 | 956.900 | -0.71% |
Apr 30, 2024 | 963.730 | 963.730 | 963.730 | 963.730 | -0.10% |
Apr 29, 2024 | 964.680 | 964.680 | 964.680 | 964.680 | 0.37% |
Apr 26, 2024 | 961.120 | 961.120 | 961.120 | 961.120 | 0.69% |
Apr 25, 2024 | 954.490 | 954.490 | 954.490 | 954.490 | -0.76% |
Apr 24, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | 0.53% |
Apr 23, 2024 | 956.710 | 956.710 | 956.710 | 956.710 | 0.69% |
Apr 22, 2024 | 950.130 | 950.130 | 950.130 | 950.130 | -0.25% |
Apr 19, 2024 | 952.520 | 952.520 | 952.520 | 952.520 | -0.08% |
Apr 18, 2024 | 953.320 | 953.320 | 953.320 | 953.320 | -0.45% |
Apr 17, 2024 | 957.670 | 957.670 | 957.670 | 957.670 | 0.08% |
Apr 16, 2024 | 956.890 | 956.890 | 956.890 | 956.890 | -1.31% |
Apr 15, 2024 | 969.570 | 969.570 | 969.570 | 969.570 | -0.79% |
Apr 12, 2024 | 977.260 | 977.260 | 977.260 | 977.260 | -0.12% |
Apr 11, 2024 | 978.480 | 978.480 | 978.480 | 978.480 | -0.12% |
Apr 10, 2024 | 979.650 | 979.650 | 979.650 | 979.650 | -0.49% |
Apr 09, 2024 | 984.430 | 984.430 | 984.430 | 984.430 | 0.08% |
Apr 08, 2024 | 983.690 | 983.690 | 983.690 | 983.690 | 0.27% |
Apr 05, 2024 | 981.020 | 981.020 | 981.020 | 981.020 | -0.51% |
Apr 04, 2024 | 986.000 | 986.000 | 986.000 | 986.000 | 0.47% |
Apr 03, 2024 | 981.400 | 981.400 | 981.400 | 981.400 | 0.03% |
Highest: 986.000 | Lowest: 950.130 | Difference: 35.870 | Average: 967.210 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review