Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,335.440 | 2,335.440 | 2,335.440 | 2,335.440 | 0.33% |
Nov 20, 2024 | 2,327.740 | 2,327.740 | 2,327.740 | 2,327.740 | 0.28% |
Nov 19, 2024 | 2,321.270 | 2,321.270 | 2,321.270 | 2,321.270 | 0.18% |
Nov 18, 2024 | 2,317.180 | 2,317.180 | 2,317.180 | 2,317.180 | -0.30% |
Nov 15, 2024 | 2,324.050 | 2,324.050 | 2,324.050 | 2,324.050 | -0.68% |
Nov 14, 2024 | 2,340.060 | 2,340.060 | 2,340.060 | 2,340.060 | -0.30% |
Nov 13, 2024 | 2,347.010 | 2,347.010 | 2,347.010 | 2,347.010 | -0.01% |
Nov 12, 2024 | 2,347.310 | 2,347.310 | 2,347.310 | 2,347.310 | 0.46% |
Nov 08, 2024 | 2,336.560 | 2,336.560 | 2,336.560 | 2,336.560 | 0.36% |
Nov 07, 2024 | 2,328.120 | 2,328.120 | 2,328.120 | 2,328.120 | 0.67% |
Nov 06, 2024 | 2,312.540 | 2,312.540 | 2,312.540 | 2,312.540 | 0.88% |
Nov 05, 2024 | 2,292.280 | 2,292.280 | 2,292.280 | 2,292.280 | 0.14% |
Nov 04, 2024 | 2,289.010 | 2,289.010 | 2,289.010 | 2,289.010 | 0.09% |
Oct 31, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -1.03% |
Oct 30, 2024 | 2,310.820 | 2,310.820 | 2,310.820 | 2,310.820 | 0.29% |
Oct 29, 2024 | 2,304.190 | 2,304.190 | 2,304.190 | 2,304.190 | -0.21% |
Oct 28, 2024 | 2,309.050 | 2,309.050 | 2,309.050 | 2,309.050 | 0.01% |
Oct 25, 2024 | 2,308.800 | 2,308.800 | 2,308.800 | 2,308.800 | 0.28% |
Oct 24, 2024 | 2,302.260 | 2,302.260 | 2,302.260 | 2,302.260 | -0.13% |
Oct 23, 2024 | 2,305.260 | 2,305.260 | 2,305.260 | 2,305.260 | -0.07% |
Oct 22, 2024 | 2,306.790 | 2,306.790 | 2,306.790 | 2,306.790 | -0.41% |
Highest: 2,347.310 | Lowest: 2,287.000 | Difference: 60.310 | Average: 2,316.797 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review