Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.61% |
Dec 20, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.60% |
Dec 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -1.42% |
Dec 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.08% |
Dec 17, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.18% |
Dec 16, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.04% |
Dec 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.23% |
Dec 12, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.08% |
Dec 11, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.10% |
Dec 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.40% |
Dec 09, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.15% |
Dec 06, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 1.98% |
Dec 23, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.61% |
Dec 20, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.60% |
Dec 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -1.42% |
Dec 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.08% |
Dec 17, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.18% |
Dec 16, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.04% |
Dec 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.23% |
Dec 12, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.08% |
Dec 11, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.10% |
Dec 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.40% |
Dec 09, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.15% |
Dec 06, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.06% |
Dec 05, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.29% |
Dec 04, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.25% |
Dec 03, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.09% |
Dec 02, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.10% |
Nov 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.06% |
Nov 27, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.08% |
Highest: 163.910 | Lowest: 159.520 | Difference: 4.390 | Average: 162.578 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review