Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.85% |
Apr 30, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.42% |
Apr 29, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.35% |
Apr 26, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.67% |
Apr 25, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.39% |
Apr 24, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.28% |
Apr 23, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.71% |
Apr 22, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.50% |
Apr 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.46% |
Apr 18, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.25% |
Apr 17, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.04% |
Apr 16, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.85% |
Apr 15, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.63% |
Apr 12, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.42% |
Apr 11, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.11% |
Apr 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.59% |
Apr 09, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.24% |
Apr 08, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.17% |
Apr 05, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.17% |
Apr 03, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.00% |
Highest: 28.700 | Lowest: 27.890 | Difference: 0.810 | Average: 28.330 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review