
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.38% |
Mar 10, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -1.62% |
Mar 07, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.14% |
Mar 06, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.81% |
Mar 05, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 1.69% |
Mar 04, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.65% |
Mar 03, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.21% |
Feb 28, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | -1.22% |
Feb 27, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.81% |
Feb 26, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 1.02% |
Feb 25, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.61% |
Feb 24, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.35% |
Feb 21, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.73% |
Feb 20, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.43% |
Feb 19, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.20% |
Feb 18, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.41% |
Feb 17, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.15% |
Feb 14, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 1.21% |
Feb 13, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.65% |
Feb 12, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.39% |
Highest: 34.670 | Lowest: 33.800 | Difference: 0.870 | Average: 34.318 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review