Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
Jun 26, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.28% |
Jun 25, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.11% |
Jun 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Jun 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.33% |
Jun 20, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.22% |
Jun 19, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Jun 18, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.28% |
Jun 17, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Jun 14, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.06% |
Jun 13, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Jun 12, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.61% |
Jun 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.33% |
Jun 07, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
Jun 06, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.11% |
Jun 05, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Jun 04, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.22% |
Jun 03, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.56% |
May 31, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.28% |
May 30, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
May 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.72% |
May 28, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Highest: 18.190 | Lowest: 17.950 | Difference: 0.240 | Average: 18.089 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review