
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.13% |
Mar 10, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.52% |
Mar 07, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.03% |
Mar 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.23% |
Mar 05, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.43% |
Mar 04, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
Mar 03, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.16% |
Feb 28, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.26% |
Feb 27, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.42% |
Feb 26, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.39% |
Feb 25, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.00% |
Feb 24, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.03% |
Feb 21, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.39% |
Feb 20, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.00% |
Feb 19, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.16% |
Feb 18, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.07% |
Feb 17, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.00% |
Feb 14, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.59% |
Feb 13, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.56% |
Feb 12, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.10% |
Highest: 30.710 | Lowest: 30.180 | Difference: 0.530 | Average: 30.533 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review