![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.31% |
Jun 25, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.17% |
Jun 24, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.10% |
Jun 21, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.34% |
Jun 20, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.20% |
Jun 19, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.17% |
Jun 18, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.31% |
Jun 17, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Jun 14, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.07% |
Jun 13, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
Jun 12, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.65% |
Jun 11, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.38% |
Jun 07, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.58% |
Jun 06, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.14% |
Jun 05, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.10% |
Jun 04, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.21% |
Jun 03, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.58% |
May 31, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.24% |
May 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.07% |
May 29, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.75% |
May 28, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.14% |
May 27, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
Highest: 29.370 | Lowest: 28.980 | Difference: 0.390 | Average: 29.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review