![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.26% |
Jun 19, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.52% |
Jun 18, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Jun 17, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.09% |
Jun 14, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.30% |
Jun 13, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Jun 12, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.57% |
Jun 11, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.48% |
Jun 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.52% |
Jun 06, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.26% |
Jun 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Jun 04, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Jun 03, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.83% |
May 31, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.22% |
May 30, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.26% |
May 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
May 28, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.09% |
May 27, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.44% |
May 24, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
May 23, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.48% |
Highest: 23.110 | Lowest: 22.770 | Difference: 0.340 | Average: 22.969 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review