Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,116.010 | 1,116.010 | 1,116.010 | 1,116.010 | -0.37% |
May 16, 2024 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | 0.51% |
May 15, 2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.05% |
May 14, 2024 | 1,113.810 | 1,113.810 | 1,113.810 | 1,113.810 | 0.16% |
May 13, 2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.42% |
May 10, 2024 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | -0.16% |
May 07, 2024 | 1,118.540 | 1,118.540 | 1,118.540 | 1,118.540 | 0.21% |
May 06, 2024 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.39% |
May 03, 2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | -0.01% |
May 02, 2024 | 1,112.020 | 1,112.020 | 1,112.020 | 1,112.020 | -0.01% |
Apr 30, 2024 | 1,112.160 | 1,112.160 | 1,112.160 | 1,112.160 | 0.21% |
Apr 29, 2024 | 1,109.830 | 1,109.830 | 1,109.830 | 1,109.830 | 0.31% |
Apr 26, 2024 | 1,106.420 | 1,106.420 | 1,106.420 | 1,106.420 | -0.16% |
Apr 25, 2024 | 1,108.220 | 1,108.220 | 1,108.220 | 1,108.220 | -0.26% |
Apr 24, 2024 | 1,111.110 | 1,111.110 | 1,111.110 | 1,111.110 | -0.26% |
Apr 23, 2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.46% |
Apr 22, 2024 | 1,108.830 | 1,108.830 | 1,108.830 | 1,108.830 | -0.37% |
Apr 19, 2024 | 1,113.000 | 1,113.000 | 1,113.000 | 1,113.000 | -0.24% |
Apr 18, 2024 | 1,115.710 | 1,115.710 | 1,115.710 | 1,115.710 | 0.08% |
Highest: 1,120.120 | Lowest: 1,106.420 | Difference: 13.700 | Average: 1,113.216 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review