Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Jan 09, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.66% |
Jan 08, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.11% |
Jan 07, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.06% |
Jan 06, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.11% |
Jan 03, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.10% |
Jan 02, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.13% |
Dec 31, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.08% |
Dec 30, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.19% |
Dec 27, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.47% |
Dec 23, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.06% |
Dec 20, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.15% |
Dec 19, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.98% |
Jan 10, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Jan 09, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.66% |
Jan 08, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.11% |
Jan 07, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.06% |
Jan 06, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.11% |
Jan 03, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.10% |
Jan 02, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.13% |
Dec 31, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.08% |
Dec 30, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.19% |
Dec 27, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.47% |
Dec 23, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.06% |
Dec 20, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.15% |
Dec 19, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.26% |
Dec 18, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.11% |
Dec 17, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.29% |
Dec 16, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.10% |
Dec 13, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.53% |
Highest: 108.590 | Lowest: 106.710 | Difference: 1.880 | Average: 107.427 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review