Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 4,396.710 | 4,396.710 | 4,396.710 | 4,396.710 | 1.60% |
Sep 05, 2022 | 4,327.640 | 4,327.640 | 4,327.640 | 4,327.640 | -0.16% |
Sep 02, 2022 | 4,334.700 | 4,334.700 | 4,334.700 | 4,334.700 | 0.30% |
Sep 01, 2022 | 4,321.800 | 4,321.800 | 4,321.800 | 4,321.800 | -3.07% |
Aug 31, 2022 | 4,458.550 | 4,458.550 | 4,458.550 | 4,458.550 | -1.96% |
Aug 30, 2022 | 4,547.780 | 4,547.780 | 4,547.780 | 4,547.780 | 1.49% |
Aug 29, 2022 | 4,481.020 | 4,481.020 | 4,481.020 | 4,481.020 | -4.12% |
Aug 26, 2022 | 4,673.560 | 4,673.560 | 4,673.560 | 4,673.560 | -0.12% |
Aug 25, 2022 | 4,679.270 | 4,679.270 | 4,679.270 | 4,679.270 | 1.56% |
Aug 24, 2022 | 4,607.460 | 4,607.460 | 4,607.460 | 4,607.460 | -0.34% |
Aug 23, 2022 | 4,623.180 | 4,623.180 | 4,623.180 | 4,623.180 | -1.09% |
Aug 22, 2022 | 4,674.010 | 4,674.010 | 4,674.010 | 4,674.010 | -2.60% |
Aug 19, 2022 | 4,798.960 | 4,798.960 | 4,798.960 | 4,798.960 | 0.38% |
Aug 18, 2022 | 4,780.560 | 4,780.560 | 4,780.560 | 4,780.560 | -1.16% |
Aug 17, 2022 | 4,836.620 | 4,836.620 | 4,836.620 | 4,836.620 | -0.77% |
Aug 16, 2022 | 4,874.130 | 4,874.130 | 4,874.130 | 4,874.130 | 0.47% |
Aug 12, 2022 | 4,851.150 | 4,851.150 | 4,851.150 | 4,851.150 | 0.43% |
Aug 11, 2022 | 4,830.500 | 4,830.500 | 4,830.500 | 4,830.500 | 3.06% |
Aug 10, 2022 | 4,686.980 | 4,686.980 | 4,686.980 | 4,686.980 | -1.99% |
Aug 09, 2022 | 4,782.030 | 4,782.030 | 4,782.030 | 4,782.030 | -0.61% |
Aug 08, 2022 | 4,811.550 | 4,811.550 | 4,811.550 | 4,811.550 | -1.21% |
Aug 05, 2022 | 4,870.260 | 4,870.260 | 4,870.260 | 4,870.260 | -0.21% |
Aug 04, 2022 | 4,880.630 | 4,880.630 | 4,880.630 | 4,880.630 | 2.00% |
Aug 03, 2022 | 4,784.840 | 4,784.840 | 4,784.840 | 4,784.840 | 0.57% |
Aug 02, 2022 | 4,757.920 | 4,757.920 | 4,757.920 | 4,757.920 | -1.61% |
Aug 01, 2022 | 4,836.020 | 4,836.020 | 4,836.020 | 4,836.020 | 0.90% |
Jul 29, 2022 | 4,792.770 | 4,792.770 | 4,792.770 | 4,792.770 | 3.15% |
Jul 28, 2022 | 4,646.560 | 4,646.560 | 4,646.560 | 4,646.560 | 0.58% |
Jul 27, 2022 | 4,619.780 | 4,619.780 | 4,619.780 | 4,619.780 | 0.10% |
Jul 26, 2022 | 4,615.290 | 4,615.290 | 4,615.290 | 4,615.290 | 4.97% |
Highest: 4,880.630 | Lowest: 4,321.800 | Difference: 558.830 | Average: 4,672.741 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review