Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.59% |
Apr 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.61% |
Apr 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.38% |
Apr 26, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.47% |
Apr 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.41% |
Apr 24, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Apr 23, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.90% |
Apr 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 2.17% |
Apr 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.73% |
Apr 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Apr 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Apr 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -1.52% |
Apr 15, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.71% |
Apr 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.95% |
Apr 11, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.67% |
Apr 10, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.79% |
Apr 09, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.70% |
Apr 08, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.51% |
Apr 05, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.82% |
Apr 04, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.79% |
Apr 03, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% |
Apr 02, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.44% |
Highest: 2.00 | Lowest: 1.90 | Difference: 0.09 | Average: 1.94 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review