Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.08% |
Oct 17, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.33% |
Oct 16, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | -0.50% |
Oct 15, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.58% |
Oct 14, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | 0.40% |
Oct 11, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -0.09% |
Oct 10, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.26% |
Oct 09, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.52% |
Oct 08, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.61% |
Oct 07, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.30% |
Oct 04, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.37% |
Oct 02, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | -0.61% |
Oct 01, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.59% |
Sep 30, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.55% |
Sep 27, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.49% |
Sep 26, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.37% |
Sep 25, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.17% |
Sep 24, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.23% |
Sep 23, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.17% |
Highest: 237.550 | Lowest: 233.640 | Difference: 3.910 | Average: 235.520 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review