Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.45% |
Dec 19, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.09% |
Dec 18, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.05% |
Dec 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.01% |
Dec 16, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.25% |
Dec 13, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.44% |
Dec 12, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.05% |
Dec 11, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.01% |
Dec 10, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.00% |
Dec 09, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.09% |
Dec 06, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.03% |
Dec 05, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.05% |
Dec 04, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.03% |
Dec 03, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.24% |
Dec 02, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.30% |
Nov 29, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.27% |
Nov 28, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.19% |
Nov 27, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.08% |
Nov 26, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.14% |
Nov 25, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.36% |
Highest: 86.960 | Lowest: 85.780 | Difference: 1.180 | Average: 86.488 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review