![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.00% |
Feb 13, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Feb 12, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.07% |
Feb 11, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.07% |
Feb 10, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Feb 07, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.22% |
Feb 06, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Feb 05, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.07% |
Feb 04, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.08% |
Feb 03, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.23% |
Jan 31, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.23% |
Jan 30, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Jan 29, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.08% |
Jan 28, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.23% |
Jan 27, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | -0.08% |
Jan 24, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.08% |
Jan 23, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Jan 22, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.08% |
Jan 21, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.08% |
Jan 20, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.23% |
Jan 17, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Highest: 13.430 | Lowest: 13.200 | Difference: 0.230 | Average: 13.316 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review