Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.47% |
Dec 20, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -1.22% |
Dec 19, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.00% |
Dec 18, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.12% |
Dec 17, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Dec 16, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.46% |
Dec 13, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.40% |
Dec 12, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.12% |
Dec 11, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
Dec 10, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.12% |
Dec 09, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.12% |
Dec 06, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Dec 05, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.23% |
Dec 04, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.58% |
Dec 03, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.58% |
Dec 02, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.12% |
Nov 29, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.29% |
Nov 28, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Nov 27, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.06% |
Highest: 17.400 | Lowest: 16.970 | Difference: 0.430 | Average: 17.241 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review