Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.19% |
Sep 04, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Sep 03, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Sep 02, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Aug 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Aug 29, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Aug 28, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Aug 27, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.09% |
Aug 26, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Aug 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Aug 22, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.09% |
Aug 21, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Aug 20, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Aug 19, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.19% |
Aug 16, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.19% |
Aug 14, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.19% |
Aug 13, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Aug 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Aug 09, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.09% |
Aug 08, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.09% |
Aug 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Aug 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Highest: 10.650 | Lowest: 10.570 | Difference: 0.080 | Average: 10.622 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review