Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | -0.59% |
Dec 19, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -1.40% |
Dec 18, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | -0.08% |
Dec 17, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | -0.18% |
Dec 16, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | 0.04% |
Dec 13, 2024 | 26.775 | 26.775 | 26.775 | 26.775 | -0.22% |
Dec 12, 2024 | 26.834 | 26.834 | 26.834 | 26.834 | 0.10% |
Dec 11, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.10% |
Dec 10, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | -0.40% |
Dec 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.16% |
Dec 06, 2024 | 26.847 | 26.847 | 26.847 | 26.847 | 0.07% |
Dec 05, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | 0.30% |
Dec 04, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.26% |
Dec 03, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 0.10% |
Dec 02, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.10% |
Nov 29, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.08% |
Nov 27, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.10% |
Nov 26, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.09% |
Nov 25, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.39% |
Nov 22, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.27% |
Highest: 26.890 | Lowest: 26.187 | Difference: 0.703 | Average: 26.671 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review