![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.06% |
Sep 05, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | -0.79% |
Sep 04, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -3.96% |
Sep 03, 2024 | 26.989 | 26.989 | 26.989 | 26.989 | 0.69% |
Aug 30, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | 0.23% |
Aug 29, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | -1.29% |
Aug 28, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | -0.14% |
Aug 27, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | -0.76% |
Aug 26, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 1.53% |
Aug 23, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | -1.60% |
Aug 22, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.63% |
Aug 21, 2024 | 27.193 | 27.193 | 27.193 | 27.193 | -0.71% |
Aug 20, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | 1.48% |
Aug 19, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | -0.11% |
Aug 16, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 2.77% |
Aug 14, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 2.65% |
Aug 13, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | 0.50% |
Aug 12, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.42% |
Aug 09, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | 3.81% |
Aug 08, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | -1.98% |
Aug 07, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | 1.15% |
Aug 06, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 0.10% |
Highest: 27.388 | Lowest: 24.445 | Difference: 2.943 | Average: 26.323 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review