Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 262.180 | 262.180 | 262.180 | 262.180 | -1.13% |
May 30, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.61% |
May 29, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.10% |
May 28, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.77% |
May 24, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -1.40% |
May 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 1.33% |
May 22, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.11% |
May 21, 2024 | 265.010 | 265.010 | 265.010 | 265.010 | 0.16% |
May 17, 2024 | 264.580 | 264.580 | 264.580 | 264.580 | -0.00% |
May 16, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 1.32% |
May 15, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | 0.19% |
May 14, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | -0.58% |
May 31, 2024 | 262.180 | 262.180 | 262.180 | 262.180 | -1.13% |
May 30, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.61% |
May 29, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.10% |
May 28, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.77% |
May 24, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -1.40% |
May 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 1.33% |
May 22, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.11% |
May 21, 2024 | 265.010 | 265.010 | 265.010 | 265.010 | 0.16% |
May 17, 2024 | 264.580 | 264.580 | 264.580 | 264.580 | -0.00% |
May 16, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 1.32% |
May 15, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | 0.19% |
May 14, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | 0.54% |
May 13, 2024 | 259.250 | 259.250 | 259.250 | 259.250 | -0.26% |
May 10, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -1.88% |
May 08, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | -0.44% |
May 07, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | 1.61% |
May 06, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | 1.11% |
May 03, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | 0.70% |
Highest: 268.820 | Lowest: 258.970 | Difference: 9.850 | Average: 264.124 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review