Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.71% |
Apr 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.11% |
Apr 29, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.32% |
Apr 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.71% |
Apr 25, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.76% |
Apr 24, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.55% |
Apr 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.73% |
Apr 22, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.22% |
Apr 19, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.10% |
Apr 18, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.46% |
Apr 17, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.10% |
Apr 16, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -1.33% |
Apr 15, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.66% |
Apr 12, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.12% |
Apr 11, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.15% |
Apr 10, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.49% |
Apr 09, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.07% |
Apr 08, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.25% |
Apr 05, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.50% |
Apr 04, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.46% |
Apr 03, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.05% |
Highest: 10.781 | Lowest: 10.398 | Difference: 0.384 | Average: 10.581 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review