Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2,205.300 | 2,205.300 | 2,205.300 | 2,205.300 | -0.48% |
Sep 19, 2024 | 2,215.940 | 2,215.940 | 2,215.940 | 2,215.940 | 1.15% |
Sep 18, 2024 | 2,190.840 | 2,190.840 | 2,190.840 | 2,190.840 | -0.08% |
Sep 17, 2024 | 2,192.680 | 2,192.680 | 2,192.680 | 2,192.680 | 0.35% |
Sep 16, 2024 | 2,184.930 | 2,184.930 | 2,184.930 | 2,184.930 | 0.08% |
Sep 13, 2024 | 2,183.210 | 2,183.210 | 2,183.210 | 2,183.210 | 0.02% |
Sep 12, 2024 | 2,182.810 | 2,182.810 | 2,182.810 | 2,182.810 | 0.99% |
Sep 11, 2024 | 2,161.450 | 2,161.450 | 2,161.450 | 2,161.450 | -0.33% |
Sep 10, 2024 | 2,168.650 | 2,168.650 | 2,168.650 | 2,168.650 | 0.12% |
Sep 09, 2024 | 2,166.120 | 2,166.120 | 2,166.120 | 2,166.120 | 0.15% |
Sep 06, 2024 | 2,162.980 | 2,162.980 | 2,162.980 | 2,162.980 | -0.88% |
Sep 05, 2024 | 2,182.140 | 2,182.140 | 2,182.140 | 2,182.140 | -0.29% |
Sep 04, 2024 | 2,188.380 | 2,188.380 | 2,188.380 | 2,188.380 | -1.73% |
Sep 03, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 0.40% |
Sep 02, 2024 | 2,218.190 | 2,218.190 | 2,218.190 | 2,218.190 | -0.24% |
Aug 30, 2024 | 2,223.470 | 2,223.470 | 2,223.470 | 2,223.470 | 0.47% |
Aug 29, 2024 | 2,213.130 | 2,213.130 | 2,213.130 | 2,213.130 | 0.41% |
Aug 28, 2024 | 2,204.090 | 2,204.090 | 2,204.090 | 2,204.090 | 0.61% |
Aug 27, 2024 | 2,190.800 | 2,190.800 | 2,190.800 | 2,190.800 | 0.42% |
Aug 26, 2024 | 2,181.730 | 2,181.730 | 2,181.730 | 2,181.730 | 0.08% |
Aug 23, 2024 | 2,179.940 | 2,179.940 | 2,179.940 | 2,179.940 | 0.08% |
Aug 22, 2024 | 2,178.170 | 2,178.170 | 2,178.170 | 2,178.170 | 0.55% |
Highest: 2,227.000 | Lowest: 2,161.450 | Difference: 65.550 | Average: 2,190.998 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review