
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.86% |
Feb 26, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 1.31% |
Feb 25, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.76% |
Feb 24, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.63% |
Feb 21, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | -0.85% |
Feb 20, 2025 | 245.200 | 245.200 | 245.200 | 245.200 | -0.98% |
Feb 19, 2025 | 247.630 | 247.630 | 247.630 | 247.630 | 0.47% |
Feb 18, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.11% |
Feb 17, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | -0.13% |
Feb 14, 2025 | 246.510 | 246.510 | 246.510 | 246.510 | 0.81% |
Feb 13, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | 1.03% |
Feb 12, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.50% |
Feb 11, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 0.86% |
Feb 10, 2025 | 238.780 | 238.780 | 238.780 | 238.780 | -0.59% |
Feb 07, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | 0.49% |
Feb 06, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.72% |
Feb 05, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | -0.33% |
Feb 04, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 1.31% |
Feb 03, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | -2.10% |
Jan 31, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | 0.26% |
Jan 30, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | -0.05% |
Jan 29, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | 0.45% |
Jan 28, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 1.15% |
Highest: 247.630 | Lowest: 232.710 | Difference: 14.920 | Average: 241.273 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review