
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -1.16% |
Mar 07, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | -0.18% |
Mar 06, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | -0.12% |
Mar 05, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | 2.10% |
Mar 04, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | -0.38% |
Mar 03, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 1.15% |
Feb 28, 2025 | 241.930 | 241.930 | 241.930 | 241.930 | -0.78% |
Feb 27, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.86% |
Feb 26, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 1.31% |
Feb 25, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.76% |
Feb 24, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.63% |
Feb 21, 2025 | 243.120 | 243.120 | 243.120 | 243.120 | -0.85% |
Feb 20, 2025 | 245.200 | 245.200 | 245.200 | 245.200 | -0.98% |
Feb 19, 2025 | 247.630 | 247.630 | 247.630 | 247.630 | 0.47% |
Feb 18, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.11% |
Feb 17, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | -0.13% |
Feb 14, 2025 | 246.510 | 246.510 | 246.510 | 246.510 | 0.81% |
Feb 13, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | 1.03% |
Feb 12, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.50% |
Feb 11, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | 0.86% |
Highest: 248.930 | Lowest: 240.840 | Difference: 8.090 | Average: 245.061 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review