Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 3,338.020 | 3,338.020 | 3,338.020 | 3,338.020 | 0.46% |
Nov 29, 2023 | 3,322.690 | 3,322.690 | 3,322.690 | 3,322.690 | 0.94% |
Nov 28, 2023 | 3,291.730 | 3,291.730 | 3,291.730 | 3,291.730 | -0.80% |
Nov 27, 2023 | 3,318.330 | 3,318.330 | 3,318.330 | 3,318.330 | -0.05% |
Nov 24, 2023 | 3,319.950 | 3,319.950 | 3,319.950 | 3,319.950 | 0.59% |
Nov 23, 2023 | 3,300.390 | 3,300.390 | 3,300.390 | 3,300.390 | 0.76% |
Nov 22, 2023 | 3,275.540 | 3,275.540 | 3,275.540 | 3,275.540 | 0.11% |
Nov 21, 2023 | 3,271.860 | 3,271.860 | 3,271.860 | 3,271.860 | -0.14% |
Nov 20, 2023 | 3,276.540 | 3,276.540 | 3,276.540 | 3,276.540 | -0.28% |
Nov 17, 2023 | 3,285.590 | 3,285.590 | 3,285.590 | 3,285.590 | 0.72% |
Nov 16, 2023 | 3,262.120 | 3,262.120 | 3,262.120 | 3,262.120 | -0.69% |
Nov 15, 2023 | 3,284.680 | 3,284.680 | 3,284.680 | 3,284.680 | 2.09% |
Nov 14, 2023 | 3,217.550 | 3,217.550 | 3,217.550 | 3,217.550 | 0.16% |
Nov 13, 2023 | 3,212.250 | 3,212.250 | 3,212.250 | 3,212.250 | 0.21% |
Nov 10, 2023 | 3,205.670 | 3,205.670 | 3,205.670 | 3,205.670 | 0.26% |
Nov 09, 2023 | 3,197.510 | 3,197.510 | 3,197.510 | 3,197.510 | 0.71% |
Nov 08, 2023 | 3,174.950 | 3,174.950 | 3,174.950 | 3,174.950 | -0.41% |
Nov 07, 2023 | 3,188.160 | 3,188.160 | 3,188.160 | 3,188.160 | -0.57% |
Nov 06, 2023 | 3,206.440 | 3,206.440 | 3,206.440 | 3,206.440 | 1.05% |
Nov 03, 2023 | 3,173.180 | 3,173.180 | 3,173.180 | 3,173.180 | 1.56% |
Nov 02, 2023 | 3,124.330 | 3,124.330 | 3,124.330 | 3,124.330 | 1.43% |
Oct 31, 2023 | 3,080.260 | 3,080.260 | 3,080.260 | 3,080.260 | 0.44% |
Oct 30, 2023 | 3,066.840 | 3,066.840 | 3,066.840 | 3,066.840 | 0.11% |
Oct 27, 2023 | 3,063.440 | 3,063.440 | 3,063.440 | 3,063.440 | 0.65% |
Oct 26, 2023 | 3,043.710 | 3,043.710 | 3,043.710 | 3,043.710 | -0.80% |
Oct 25, 2023 | 3,068.260 | 3,068.260 | 3,068.260 | 3,068.260 | -0.16% |
Oct 24, 2023 | 3,073.140 | 3,073.140 | 3,073.140 | 3,073.140 | 0.79% |
Oct 23, 2023 | 3,048.980 | 3,048.980 | 3,048.980 | 3,048.980 | -1.44% |
Oct 20, 2023 | 3,093.440 | 3,093.440 | 3,093.440 | 3,093.440 | -0.26% |
Oct 19, 2023 | 3,101.490 | 3,101.490 | 3,101.490 | 3,101.490 | -7.09% |
Highest: 3,338.020 | Lowest: 3,043.710 | Difference: 294.310 | Average: 3,196.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review