Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.90% |
May 07, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.46% |
May 06, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.32% |
May 03, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.41% |
May 02, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.66% |
Apr 30, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.34% |
Apr 29, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.85% |
Apr 26, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.01% |
Apr 25, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Apr 24, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.65% |
Apr 23, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.90% |
Apr 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 1.20% |
Apr 19, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.86% |
Apr 18, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.04% |
Apr 17, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.51% |
Apr 16, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -1.57% |
Apr 15, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -1.09% |
Apr 12, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.86% |
Apr 11, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.81% |
Apr 10, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.36% |
Apr 09, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.00% |
Highest: 8.887 | Lowest: 8.483 | Difference: 0.404 | Average: 8.689 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review