Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,990.020 | 3,990.020 | 3,990.020 | 3,990.020 | -1.41% |
Dec 19, 2024 | 4,047.220 | 4,047.220 | 4,047.220 | 4,047.220 | -1.59% |
Dec 18, 2024 | 4,112.560 | 4,112.560 | 4,112.560 | 4,112.560 | -0.01% |
Dec 17, 2024 | 4,113.080 | 4,113.080 | 4,113.080 | 4,113.080 | 0.17% |
Dec 16, 2024 | 4,105.980 | 4,105.980 | 4,105.980 | 4,105.980 | -2.35% |
Dec 13, 2024 | 4,204.870 | 4,204.870 | 4,204.870 | 4,204.870 | -0.42% |
Dec 12, 2024 | 4,222.740 | 4,222.740 | 4,222.740 | 4,222.740 | 0.21% |
Dec 11, 2024 | 4,213.700 | 4,213.700 | 4,213.700 | 4,213.700 | -0.28% |
Dec 10, 2024 | 4,225.640 | 4,225.640 | 4,225.640 | 4,225.640 | -0.37% |
Dec 09, 2024 | 4,241.310 | 4,241.310 | 4,241.310 | 4,241.310 | 0.74% |
Dec 06, 2024 | 4,210.170 | 4,210.170 | 4,210.170 | 4,210.170 | -0.03% |
Dec 05, 2024 | 4,211.560 | 4,211.560 | 4,211.560 | 4,211.560 | 0.55% |
Dec 04, 2024 | 4,188.710 | 4,188.710 | 4,188.710 | 4,188.710 | 0.82% |
Dec 03, 2024 | 4,154.520 | 4,154.520 | 4,154.520 | 4,154.520 | 1.70% |
Dec 02, 2024 | 4,085.220 | 4,085.220 | 4,085.220 | 4,085.220 | 1.00% |
Nov 29, 2024 | 4,044.700 | 4,044.700 | 4,044.700 | 4,044.700 | -0.69% |
Nov 28, 2024 | 4,072.630 | 4,072.630 | 4,072.630 | 4,072.630 | 1.02% |
Nov 27, 2024 | 4,031.330 | 4,031.330 | 4,031.330 | 4,031.330 | -0.12% |
Nov 26, 2024 | 4,035.980 | 4,035.980 | 4,035.980 | 4,035.980 | -0.72% |
Nov 25, 2024 | 4,065.150 | 4,065.150 | 4,065.150 | 4,065.150 | 1.52% |
Highest: 4,241.310 | Lowest: 3,990.020 | Difference: 251.290 | Average: 4,128.855 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review