Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,466.050 | 2,466.050 | 2,466.050 | 2,466.050 | 1.04% |
Apr 26, 2024 | 2,440.730 | 2,440.730 | 2,440.730 | 2,440.730 | 0.11% |
Apr 25, 2024 | 2,438.140 | 2,438.140 | 2,438.140 | 2,438.140 | -1.21% |
Apr 24, 2024 | 2,468.100 | 2,468.100 | 2,468.100 | 2,468.100 | 0.96% |
Apr 23, 2024 | 2,444.630 | 2,444.630 | 2,444.630 | 2,444.630 | 0.80% |
Apr 22, 2024 | 2,425.330 | 2,425.330 | 2,425.330 | 2,425.330 | 0.14% |
Apr 19, 2024 | 2,422.040 | 2,422.040 | 2,422.040 | 2,422.040 | -1.48% |
Apr 18, 2024 | 2,458.300 | 2,458.300 | 2,458.300 | 2,458.300 | -0.79% |
Apr 17, 2024 | 2,477.790 | 2,477.790 | 2,477.790 | 2,477.790 | 0.49% |
Apr 16, 2024 | 2,465.680 | 2,465.680 | 2,465.680 | 2,465.680 | -1.80% |
Apr 15, 2024 | 2,510.910 | 2,510.910 | 2,510.910 | 2,510.910 | -0.69% |
Apr 12, 2024 | 2,528.430 | 2,528.430 | 2,528.430 | 2,528.430 | 1.22% |
Apr 11, 2024 | 2,498.000 | 2,498.000 | 2,498.000 | 2,498.000 | -0.83% |
Apr 10, 2024 | 2,518.960 | 2,518.960 | 2,518.960 | 2,518.960 | 0.24% |
Apr 09, 2024 | 2,512.940 | 2,512.940 | 2,512.940 | 2,512.940 | 0.09% |
Apr 08, 2024 | 2,510.570 | 2,510.570 | 2,510.570 | 2,510.570 | 1.00% |
Apr 05, 2024 | 2,485.760 | 2,485.760 | 2,485.760 | 2,485.760 | -1.26% |
Apr 04, 2024 | 2,517.430 | 2,517.430 | 2,517.430 | 2,517.430 | 0.22% |
Apr 03, 2024 | 2,511.820 | 2,511.820 | 2,511.820 | 2,511.820 | -1.04% |
Apr 02, 2024 | 2,538.300 | 2,538.300 | 2,538.300 | 2,538.300 | -0.19% |
Highest: 2,538.300 | Lowest: 2,422.040 | Difference: 116.260 | Average: 2,481.995 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review