Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,002.410 | 3,002.410 | 3,002.410 | 3,002.410 | -0.45% |
Dec 19, 2024 | 3,016.120 | 3,016.120 | 3,016.120 | 3,016.120 | -2.15% |
Dec 18, 2024 | 3,082.350 | 3,082.350 | 3,082.350 | 3,082.350 | 0.07% |
Dec 17, 2024 | 3,080.280 | 3,080.280 | 3,080.280 | 3,080.280 | -0.28% |
Dec 16, 2024 | 3,088.930 | 3,088.930 | 3,088.930 | 3,088.930 | -0.97% |
Dec 13, 2024 | 3,119.240 | 3,119.240 | 3,119.240 | 3,119.240 | 0.33% |
Dec 12, 2024 | 3,109.100 | 3,109.100 | 3,109.100 | 3,109.100 | 0.08% |
Dec 11, 2024 | 3,106.760 | 3,106.760 | 3,106.760 | 3,106.760 | -0.37% |
Dec 10, 2024 | 3,118.360 | 3,118.360 | 3,118.360 | 3,118.360 | -0.59% |
Dec 09, 2024 | 3,136.850 | 3,136.850 | 3,136.850 | 3,136.850 | 0.55% |
Dec 06, 2024 | 3,119.780 | 3,119.780 | 3,119.780 | 3,119.780 | 0.13% |
Dec 05, 2024 | 3,115.660 | 3,115.660 | 3,115.660 | 3,115.660 | 0.45% |
Dec 04, 2024 | 3,101.740 | 3,101.740 | 3,101.740 | 3,101.740 | 0.66% |
Dec 03, 2024 | 3,081.360 | 3,081.360 | 3,081.360 | 3,081.360 | 1.97% |
Dec 02, 2024 | 3,021.900 | 3,021.900 | 3,021.900 | 3,021.900 | 0.47% |
Nov 29, 2024 | 3,007.660 | 3,007.660 | 3,007.660 | 3,007.660 | -0.76% |
Nov 28, 2024 | 3,030.790 | 3,030.790 | 3,030.790 | 3,030.790 | 0.83% |
Nov 27, 2024 | 3,005.860 | 3,005.860 | 3,005.860 | 3,005.860 | -0.30% |
Nov 26, 2024 | 3,015.030 | 3,015.030 | 3,015.030 | 3,015.030 | -0.54% |
Nov 25, 2024 | 3,031.410 | 3,031.410 | 3,031.410 | 3,031.410 | 1.87% |
Highest: 3,136.850 | Lowest: 3,002.410 | Difference: 134.440 | Average: 3,069.580 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review