![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,294.300 | 3,294.300 | 3,294.300 | 3,294.300 | 0.93% |
Feb 13, 2025 | 3,263.800 | 3,263.800 | 3,263.800 | 3,263.800 | 0.81% |
Feb 12, 2025 | 3,237.440 | 3,237.440 | 3,237.440 | 3,237.440 | 0.34% |
Feb 11, 2025 | 3,226.400 | 3,226.400 | 3,226.400 | 3,226.400 | 0.55% |
Feb 10, 2025 | 3,208.860 | 3,208.860 | 3,208.860 | 3,208.860 | -0.78% |
Feb 07, 2025 | 3,233.970 | 3,233.970 | 3,233.970 | 3,233.970 | 0.19% |
Feb 06, 2025 | 3,227.800 | 3,227.800 | 3,227.800 | 3,227.800 | 1.52% |
Feb 05, 2025 | 3,179.350 | 3,179.350 | 3,179.350 | 3,179.350 | -0.02% |
Feb 04, 2025 | 3,179.870 | 3,179.870 | 3,179.870 | 3,179.870 | 1.16% |
Feb 03, 2025 | 3,143.440 | 3,143.440 | 3,143.440 | 3,143.440 | -3.02% |
Jan 31, 2025 | 3,241.220 | 3,241.220 | 3,241.220 | 3,241.220 | 0.80% |
Jan 30, 2025 | 3,215.500 | 3,215.500 | 3,215.500 | 3,215.500 | -0.28% |
Jan 29, 2025 | 3,224.440 | 3,224.440 | 3,224.440 | 3,224.440 | 0.51% |
Jan 28, 2025 | 3,208.020 | 3,208.020 | 3,208.020 | 3,208.020 | 1.95% |
Jan 27, 2025 | 3,146.580 | 3,146.580 | 3,146.580 | 3,146.580 | -3.04% |
Jan 24, 2025 | 3,245.370 | 3,245.370 | 3,245.370 | 3,245.370 | 0.90% |
Jan 23, 2025 | 3,216.560 | 3,216.560 | 3,216.560 | 3,216.560 | -0.06% |
Jan 22, 2025 | 3,218.410 | 3,218.410 | 3,218.410 | 3,218.410 | 1.37% |
Jan 21, 2025 | 3,175.030 | 3,175.030 | 3,175.030 | 3,175.030 | 0.35% |
Jan 20, 2025 | 3,163.970 | 3,163.970 | 3,163.970 | 3,163.970 | 0.45% |
Jan 17, 2025 | 3,149.840 | 3,149.840 | 3,149.840 | 3,149.840 | 0.69% |
Highest: 3,294.300 | Lowest: 3,143.440 | Difference: 150.860 | Average: 3,209.532 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review