![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,405.480 | 2,405.480 | 2,405.480 | 2,405.480 | -0.93% |
Jun 27, 2024 | 2,428.030 | 2,428.030 | 2,428.030 | 2,428.030 | -0.76% |
Jun 26, 2024 | 2,446.690 | 2,446.690 | 2,446.690 | 2,446.690 | 1.65% |
Jun 25, 2024 | 2,406.980 | 2,406.980 | 2,406.980 | 2,406.980 | 0.15% |
Jun 24, 2024 | 2,403.300 | 2,403.300 | 2,403.300 | 2,403.300 | -0.68% |
Jun 21, 2024 | 2,419.650 | 2,419.650 | 2,419.650 | 2,419.650 | -0.13% |
Jun 20, 2024 | 2,422.880 | 2,422.880 | 2,422.880 | 2,422.880 | 0.50% |
Jun 19, 2024 | 2,410.940 | 2,410.940 | 2,410.940 | 2,410.940 | -0.44% |
Jun 18, 2024 | 2,421.680 | 2,421.680 | 2,421.680 | 2,421.680 | -0.04% |
Jun 17, 2024 | 2,422.660 | 2,422.660 | 2,422.660 | 2,422.660 | -1.29% |
Jun 14, 2024 | 2,454.370 | 2,454.370 | 2,454.370 | 2,454.370 | -2.00% |
Jun 13, 2024 | 2,504.420 | 2,504.420 | 2,504.420 | 2,504.420 | 1.19% |
Jun 12, 2024 | 2,474.880 | 2,474.880 | 2,474.880 | 2,474.880 | -1.05% |
Jun 11, 2024 | 2,501.020 | 2,501.020 | 2,501.020 | 2,501.020 | 0.35% |
Jun 10, 2024 | 2,492.210 | 2,492.210 | 2,492.210 | 2,492.210 | -1.05% |
Jun 07, 2024 | 2,518.630 | 2,518.630 | 2,518.630 | 2,518.630 | -0.73% |
Jun 06, 2024 | 2,537.120 | 2,537.120 | 2,537.120 | 2,537.120 | 2.54% |
Jun 05, 2024 | 2,474.310 | 2,474.310 | 2,474.310 | 2,474.310 | 1.19% |
Jun 04, 2024 | 2,445.300 | 2,445.300 | 2,445.300 | 2,445.300 | -0.54% |
Jun 03, 2024 | 2,458.490 | 2,458.490 | 2,458.490 | 2,458.490 | 0.34% |
Highest: 2,537.120 | Lowest: 2,403.300 | Difference: 133.820 | Average: 2,452.452 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review