Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 990.040 | 990.040 | 990.040 | 990.040 | -0.15% |
Jan 09, 2025 | 991.490 | 991.490 | 991.490 | 991.490 | -0.16% |
Jan 08, 2025 | 993.030 | 993.030 | 993.030 | 993.030 | 0.03% |
Jan 07, 2025 | 992.730 | 992.730 | 992.730 | 992.730 | -0.07% |
Jan 06, 2025 | 993.400 | 993.400 | 993.400 | 993.400 | -0.32% |
Jan 03, 2025 | 996.540 | 996.540 | 996.540 | 996.540 | -0.23% |
Jan 02, 2025 | 998.840 | 998.840 | 998.840 | 998.840 | 0.05% |
Dec 31, 2024 | 998.340 | 998.340 | 998.340 | 998.340 | 0.16% |
Dec 30, 2024 | 996.750 | 996.750 | 996.750 | 996.750 | 0.03% |
Dec 27, 2024 | 996.430 | 996.430 | 996.430 | 996.430 | -0.24% |
Dec 23, 2024 | 998.800 | 998.800 | 998.800 | 998.800 | -0.11% |
Dec 20, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | 0.05% |
Dec 19, 2024 | 999.400 | 999.400 | 999.400 | 999.400 | -0.24% |
Dec 18, 2024 | 1,001.830 | 1,001.830 | 1,001.830 | 1,001.830 | -0.08% |
Dec 17, 2024 | 1,002.600 | 1,002.600 | 1,002.600 | 1,002.600 | -0.02% |
Dec 16, 2024 | 1,002.820 | 1,002.820 | 1,002.820 | 1,002.820 | -2.57% |
Dec 13, 2024 | 1,029.240 | 1,029.240 | 1,029.240 | 1,029.240 | -0.26% |
Dec 12, 2024 | 1,031.970 | 1,031.970 | 1,031.970 | 1,031.970 | -0.08% |
Dec 11, 2024 | 1,032.750 | 1,032.750 | 1,032.750 | 1,032.750 | 0.03% |
Highest: 1,032.750 | Lowest: 990.040 | Difference: 42.710 | Average: 1,002.467 | Change %: -4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review