Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.70% |
Jan 30, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.09% |
Jan 29, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.89% |
Jan 28, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 0.47% |
Jan 27, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.94% |
Jan 24, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.07% |
Jan 23, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.26% |
Jan 22, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.43% |
Jan 21, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | 0.38% |
Jan 17, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.12% |
Jan 16, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 1.58% |
Jan 15, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.18% |
Jan 14, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 0.30% |
Jan 13, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | -1.09% |
Jan 10, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.25% |
Jan 08, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.20% |
Jan 07, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | -0.21% |
Jan 06, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 0.37% |
Jan 03, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.44% |
Jan 02, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.12% |
Highest: 205.820 | Lowest: 198.090 | Difference: 7.730 | Average: 201.631 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review