Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.20% |
May 16, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.43% |
May 15, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.16% |
May 14, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.13% |
May 13, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.25% |
May 10, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.10% |
May 08, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.02% |
May 07, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.44% |
May 06, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.47% |
May 03, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.25% |
May 02, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.29% |
Apr 30, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.23% |
Apr 29, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.58% |
Apr 26, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.08% |
Apr 25, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.61% |
Apr 24, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.32% |
Apr 23, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.38% |
Apr 22, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.14% |
Apr 19, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.27% |
Apr 18, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.09% |
Highest: 105.990 | Lowest: 103.490 | Difference: 2.500 | Average: 104.643 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review