![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2,330.620 | 2,330.620 | 2,330.620 | 2,330.620 | -0.41% |
Feb 11, 2025 | 2,340.330 | 2,340.330 | 2,340.330 | 2,340.330 | 0.30% |
Feb 10, 2025 | 2,333.360 | 2,333.360 | 2,333.360 | 2,333.360 | -0.01% |
Feb 07, 2025 | 2,333.700 | 2,333.700 | 2,333.700 | 2,333.700 | 0.11% |
Feb 06, 2025 | 2,331.170 | 2,331.170 | 2,331.170 | 2,331.170 | 0.93% |
Feb 05, 2025 | 2,309.760 | 2,309.760 | 2,309.760 | 2,309.760 | 0.21% |
Feb 04, 2025 | 2,304.930 | 2,304.930 | 2,304.930 | 2,304.930 | -0.26% |
Feb 03, 2025 | 2,311.020 | 2,311.020 | 2,311.020 | 2,311.020 | -0.62% |
Jan 31, 2025 | 2,325.430 | 2,325.430 | 2,325.430 | 2,325.430 | 0.70% |
Jan 30, 2025 | 2,309.160 | 2,309.160 | 2,309.160 | 2,309.160 | -0.09% |
Jan 29, 2025 | 2,311.290 | 2,311.290 | 2,311.290 | 2,311.290 | 0.90% |
Jan 28, 2025 | 2,290.770 | 2,290.770 | 2,290.770 | 2,290.770 | 0.48% |
Jan 27, 2025 | 2,279.940 | 2,279.940 | 2,279.940 | 2,279.940 | -0.94% |
Jan 24, 2025 | 2,301.540 | 2,301.540 | 2,301.540 | 2,301.540 | -0.07% |
Jan 23, 2025 | 2,303.040 | 2,303.040 | 2,303.040 | 2,303.040 | 0.26% |
Jan 22, 2025 | 2,296.980 | 2,296.980 | 2,296.980 | 2,296.980 | 0.44% |
Jan 21, 2025 | 2,287.020 | 2,287.020 | 2,287.020 | 2,287.020 | 0.38% |
Jan 17, 2025 | 2,278.250 | 2,278.250 | 2,278.250 | 2,278.250 | 0.13% |
Jan 16, 2025 | 2,275.360 | 2,275.360 | 2,275.360 | 2,275.360 | 1.58% |
Jan 15, 2025 | 2,239.910 | 2,239.910 | 2,239.910 | 2,239.910 | -0.18% |
Jan 14, 2025 | 2,243.890 | 2,243.890 | 2,243.890 | 2,243.890 | 0.30% |
Jan 13, 2025 | 2,237.200 | 2,237.200 | 2,237.200 | 2,237.200 | -1.08% |
Highest: 2,340.330 | Lowest: 2,237.200 | Difference: 103.130 | Average: 2,298.849 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review