
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,174.310 | 2,174.310 | 2,174.310 | 2,174.310 | -1.94% |
Mar 28, 2025 | 2,217.220 | 2,217.220 | 2,222.780 | 2,217.220 | -0.25% |
Mar 27, 2025 | 2,222.780 | 2,222.780 | 2,230.910 | 2,222.780 | -0.36% |
Mar 26, 2025 | 2,230.910 | 2,230.910 | 2,232.540 | 2,230.910 | -0.07% |
Mar 25, 2025 | 2,232.540 | 2,232.540 | 2,232.540 | 2,214.640 | 0.81% |
Mar 24, 2025 | 2,214.640 | 2,214.640 | 2,214.640 | 2,212.840 | 0.08% |
Mar 21, 2025 | 2,212.840 | 2,212.840 | 2,216.970 | 2,212.840 | -0.19% |
Mar 20, 2025 | 2,216.970 | 2,216.970 | 2,216.970 | 2,202.650 | 0.65% |
Mar 19, 2025 | 2,202.650 | 2,202.650 | 2,202.650 | 2,202.460 | 0.01% |
Mar 18, 2025 | 2,202.460 | 2,202.460 | 2,202.460 | 2,202.460 | 0.67% |
Mar 17, 2025 | 2,187.890 | 2,187.890 | 2,187.890 | 2,187.890 | 0.81% |
Mar 14, 2025 | 2,170.410 | 2,170.410 | 2,170.410 | 2,170.410 | -0.08% |
Mar 13, 2025 | 2,172.160 | 2,172.160 | 2,172.160 | 2,172.160 | 0.63% |
Mar 12, 2025 | 2,158.530 | 2,158.530 | 2,158.530 | 2,158.530 | -0.74% |
Mar 11, 2025 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | -1.61% |
Mar 10, 2025 | 2,210.130 | 2,210.130 | 2,210.130 | 2,210.130 | -0.16% |
Mar 07, 2025 | 2,213.740 | 2,213.740 | 2,213.740 | 2,213.740 | -0.46% |
Mar 06, 2025 | 2,224.020 | 2,224.020 | 2,224.020 | 2,224.020 | -1.04% |
Mar 05, 2025 | 2,247.460 | 2,247.460 | 2,247.460 | 2,247.460 | -1.38% |
Mar 04, 2025 | 2,278.960 | 2,278.960 | 2,278.960 | 2,278.960 | -1.56% |
Mar 03, 2025 | 2,315.010 | 2,315.010 | 2,315.010 | 2,315.010 | 0.78% |
Highest: 2,315.010 | Lowest: 2,158.530 | Difference: 156.480 | Average: 2,213.343 | Change %: -5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review