Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,261.680 | 2,261.680 | 2,261.680 | 2,261.680 | -0.25% |
Jan 08, 2025 | 2,267.350 | 2,267.350 | 2,267.350 | 2,267.350 | 0.20% |
Jan 07, 2025 | 2,262.770 | 2,262.770 | 2,262.770 | 2,262.770 | -0.21% |
Jan 06, 2025 | 2,267.470 | 2,267.470 | 2,267.470 | 2,267.470 | 0.37% |
Jan 03, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 0.44% |
Jan 02, 2025 | 2,249.020 | 2,249.020 | 2,249.020 | 2,249.020 | -0.11% |
Dec 30, 2024 | 2,251.510 | 2,251.510 | 2,251.510 | 2,251.510 | -0.68% |
Dec 27, 2024 | 2,266.820 | 2,266.820 | 2,266.820 | 2,266.820 | 1.01% |
Dec 23, 2024 | 2,244.260 | 2,244.260 | 2,244.260 | 2,244.260 | 0.84% |
Dec 20, 2024 | 2,225.560 | 2,225.560 | 2,225.560 | 2,225.560 | -1.00% |
Dec 19, 2024 | 2,247.980 | 2,247.980 | 2,247.980 | 2,247.980 | -1.43% |
Dec 18, 2024 | 2,280.650 | 2,280.650 | 2,280.650 | 2,280.650 | 0.84% |
Jan 10, 2025 | 2,261.680 | 2,261.680 | 2,261.680 | 2,261.680 | -0.25% |
Jan 08, 2025 | 2,267.350 | 2,267.350 | 2,267.350 | 2,267.350 | 0.20% |
Jan 07, 2025 | 2,262.770 | 2,262.770 | 2,262.770 | 2,262.770 | -0.21% |
Jan 06, 2025 | 2,267.470 | 2,267.470 | 2,267.470 | 2,267.470 | 0.37% |
Jan 03, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 0.44% |
Jan 02, 2025 | 2,249.020 | 2,249.020 | 2,249.020 | 2,249.020 | -0.11% |
Dec 30, 2024 | 2,251.510 | 2,251.510 | 2,251.510 | 2,251.510 | -0.68% |
Dec 27, 2024 | 2,266.820 | 2,266.820 | 2,266.820 | 2,266.820 | 1.01% |
Dec 23, 2024 | 2,244.260 | 2,244.260 | 2,244.260 | 2,244.260 | 0.84% |
Dec 20, 2024 | 2,225.560 | 2,225.560 | 2,225.560 | 2,225.560 | -1.00% |
Dec 19, 2024 | 2,247.980 | 2,247.980 | 2,247.980 | 2,247.980 | -1.43% |
Dec 18, 2024 | 2,280.650 | 2,280.650 | 2,280.650 | 2,280.650 | -0.29% |
Dec 17, 2024 | 2,287.230 | 2,287.230 | 2,287.230 | 2,287.230 | -0.00% |
Dec 16, 2024 | 2,287.290 | 2,287.290 | 2,287.290 | 2,287.290 | -1.81% |
Dec 13, 2024 | 2,329.570 | 2,329.570 | 2,329.570 | 2,329.570 | -0.51% |
Dec 12, 2024 | 2,341.540 | 2,341.540 | 2,341.540 | 2,341.540 | 0.41% |
Dec 11, 2024 | 2,332.090 | 2,332.090 | 2,332.090 | 2,332.090 | -0.06% |
Dec 10, 2024 | 2,333.470 | 2,333.470 | 2,333.470 | 2,333.470 | -0.16% |
Highest: 2,341.540 | Lowest: 2,225.560 | Difference: 115.980 | Average: 2,269.311 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review