Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.22% |
Sep 04, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -1.64% |
Sep 03, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.50% |
Aug 30, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.12% |
Aug 29, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.21% |
Aug 28, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.25% |
Aug 27, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.13% |
Aug 26, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | 0.41% |
Aug 23, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.27% |
Aug 22, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 0.44% |
Aug 21, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.44% |
Aug 20, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.61% |
Aug 19, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.01% |
Aug 16, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 1.75% |
Aug 14, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.79% |
Aug 13, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.45% |
Aug 12, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.23% |
Aug 09, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 1.86% |
Aug 08, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | -0.74% |
Aug 07, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 1.11% |
Aug 06, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.94% |
Highest: 188.120 | Lowest: 175.230 | Difference: 12.890 | Average: 183.472 | Change %: 6.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review