Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,175.170 | 1,175.170 | 1,175.170 | 1,175.170 | 0.11% |
May 08, 2024 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | -0.02% |
May 07, 2024 | 1,174.030 | 1,174.030 | 1,174.030 | 1,174.030 | 0.44% |
May 06, 2024 | 1,168.940 | 1,168.940 | 1,168.940 | 1,168.940 | 0.48% |
May 03, 2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | 0.26% |
May 02, 2024 | 1,160.390 | 1,160.390 | 1,160.390 | 1,160.390 | -0.28% |
Apr 30, 2024 | 1,163.670 | 1,163.670 | 1,163.670 | 1,163.670 | 0.23% |
Apr 29, 2024 | 1,161.050 | 1,161.050 | 1,161.050 | 1,161.050 | 0.59% |
Apr 26, 2024 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | 0.08% |
Apr 25, 2024 | 1,153.320 | 1,153.320 | 1,153.320 | 1,153.320 | -0.60% |
Apr 24, 2024 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | 0.32% |
Apr 23, 2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | -1.57% |
May 10, 2024 | 1,175.170 | 1,175.170 | 1,175.170 | 1,175.170 | 0.11% |
May 08, 2024 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | -0.02% |
May 07, 2024 | 1,174.030 | 1,174.030 | 1,174.030 | 1,174.030 | 0.44% |
May 06, 2024 | 1,168.940 | 1,168.940 | 1,168.940 | 1,168.940 | 0.48% |
May 03, 2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | 0.26% |
May 02, 2024 | 1,160.390 | 1,160.390 | 1,160.390 | 1,160.390 | -0.28% |
Apr 30, 2024 | 1,163.670 | 1,163.670 | 1,163.670 | 1,163.670 | 0.23% |
Apr 29, 2024 | 1,161.050 | 1,161.050 | 1,161.050 | 1,161.050 | 0.59% |
Apr 26, 2024 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | 0.08% |
Apr 25, 2024 | 1,153.320 | 1,153.320 | 1,153.320 | 1,153.320 | -0.60% |
Apr 24, 2024 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | 0.32% |
Apr 23, 2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | 0.38% |
Apr 22, 2024 | 1,152.350 | 1,152.350 | 1,152.350 | 1,152.350 | -0.13% |
Apr 19, 2024 | 1,153.820 | 1,153.820 | 1,153.820 | 1,153.820 | -0.27% |
Apr 18, 2024 | 1,156.970 | 1,156.970 | 1,156.970 | 1,156.970 | 0.09% |
Apr 17, 2024 | 1,155.930 | 1,155.930 | 1,155.930 | 1,155.930 | -0.32% |
Apr 16, 2024 | 1,159.640 | 1,159.640 | 1,159.640 | 1,159.640 | -0.77% |
Apr 15, 2024 | 1,168.680 | 1,168.680 | 1,168.680 | 1,168.680 | -0.38% |
Highest: 1,175.170 | Lowest: 1,152.350 | Difference: 22.820 | Average: 1,162.578 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review