
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.06% |
Mar 13, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.13% |
Mar 12, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.39% |
Mar 11, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.65% |
Mar 10, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.01% |
Mar 07, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -0.24% |
Mar 06, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.82% |
Mar 05, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -1.13% |
Mar 04, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.51% |
Mar 03, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.17% |
Feb 28, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | -0.03% |
Feb 27, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.03% |
Feb 26, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.04% |
Feb 25, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.03% |
Feb 24, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.13% |
Feb 21, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.09% |
Feb 20, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.05% |
Feb 19, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.14% |
Feb 18, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.12% |
Highest: 116.510 | Lowest: 112.050 | Difference: 4.460 | Average: 114.840 | Change %: -3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review