Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.00% |
Jan 29, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.46% |
Jan 28, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% |
Jan 27, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | -0.09% |
Jan 24, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.13% |
Jan 23, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | -0.05% |
Jan 22, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.25% |
Jan 21, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.28% |
Jan 17, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | 0.21% |
Jan 16, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.99% |
Jan 15, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.03% |
Jan 14, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.03% |
Jan 13, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.60% |
Jan 10, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -0.31% |
Jan 08, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.08% |
Jan 07, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -0.19% |
Jan 06, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
Jan 03, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.10% |
Jan 02, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.10% |
Dec 30, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.31% |
Highest: 115.690 | Lowest: 113.470 | Difference: 2.220 | Average: 114.770 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review