
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,531.310 | 1,531.310 | 1,531.310 | 1,531.310 | 0.02% |
Mar 13, 2025 | 1,531.040 | 1,531.040 | 1,531.040 | 1,531.040 | 0.20% |
Mar 12, 2025 | 1,528.010 | 1,528.010 | 1,528.010 | 1,528.010 | -0.39% |
Mar 11, 2025 | 1,534.010 | 1,534.010 | 1,534.010 | 1,534.010 | -0.50% |
Mar 10, 2025 | 1,541.670 | 1,541.670 | 1,541.670 | 1,541.670 | -0.17% |
Mar 07, 2025 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | -0.09% |
Mar 06, 2025 | 1,545.630 | 1,545.630 | 1,545.630 | 1,545.630 | -0.35% |
Mar 05, 2025 | 1,551.130 | 1,551.130 | 1,551.130 | 1,551.130 | -0.29% |
Mar 04, 2025 | 1,555.570 | 1,555.570 | 1,555.570 | 1,555.570 | -0.30% |
Mar 03, 2025 | 1,560.280 | 1,560.280 | 1,560.280 | 1,560.280 | 0.20% |
Feb 28, 2025 | 1,557.160 | 1,557.160 | 1,557.160 | 1,557.160 | 0.29% |
Feb 27, 2025 | 1,552.590 | 1,552.590 | 1,552.590 | 1,552.590 | 0.35% |
Feb 26, 2025 | 1,547.140 | 1,547.140 | 1,547.140 | 1,547.140 | 0.08% |
Feb 25, 2025 | 1,545.850 | 1,545.850 | 1,545.850 | 1,545.850 | -0.10% |
Feb 24, 2025 | 1,547.380 | 1,547.380 | 1,547.380 | 1,547.380 | 0.31% |
Feb 21, 2025 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | -0.64% |
Feb 20, 2025 | 1,552.430 | 1,552.430 | 1,552.430 | 1,552.430 | -0.40% |
Feb 19, 2025 | 1,558.620 | 1,558.620 | 1,558.620 | 1,558.620 | 0.06% |
Feb 18, 2025 | 1,557.680 | 1,557.680 | 1,557.680 | 1,557.680 | 0.07% |
Feb 17, 2025 | 1,556.520 | 1,556.520 | 1,556.520 | 1,556.520 | -0.10% |
Highest: 1,560.280 | Lowest: 1,528.010 | Difference: 32.270 | Average: 1,547.040 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review