Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,476.970 | 1,476.970 | 1,476.970 | 1,476.970 | 0.52% |
May 07, 2024 | 1,469.320 | 1,469.320 | 1,469.320 | 1,469.320 | 0.61% |
May 03, 2024 | 1,460.380 | 1,460.380 | 1,460.380 | 1,460.380 | 0.46% |
May 02, 2024 | 1,453.750 | 1,453.750 | 1,453.750 | 1,453.750 | -0.88% |
Apr 30, 2024 | 1,466.710 | 1,466.710 | 1,466.710 | 1,466.710 | -0.03% |
Apr 29, 2024 | 1,467.190 | 1,467.190 | 1,467.190 | 1,467.190 | 0.32% |
Apr 26, 2024 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | -0.18% |
Apr 25, 2024 | 1,465.190 | 1,465.190 | 1,465.190 | 1,465.190 | -0.11% |
Apr 24, 2024 | 1,466.850 | 1,466.850 | 1,466.850 | 1,466.850 | 0.52% |
Apr 23, 2024 | 1,459.200 | 1,459.200 | 1,459.200 | 1,459.200 | 0.19% |
Apr 22, 2024 | 1,456.500 | 1,456.500 | 1,456.500 | 1,456.500 | 0.03% |
Apr 19, 2024 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.14% |
Apr 18, 2024 | 1,458.170 | 1,458.170 | 1,458.170 | 1,458.170 | 0.48% |
Apr 17, 2024 | 1,451.180 | 1,451.180 | 1,451.180 | 1,451.180 | -1.75% |
May 10, 2024 | 1,476.970 | 1,476.970 | 1,476.970 | 1,476.970 | 0.52% |
May 07, 2024 | 1,469.320 | 1,469.320 | 1,469.320 | 1,469.320 | 0.61% |
May 03, 2024 | 1,460.380 | 1,460.380 | 1,460.380 | 1,460.380 | 0.46% |
May 02, 2024 | 1,453.750 | 1,453.750 | 1,453.750 | 1,453.750 | -0.88% |
Apr 30, 2024 | 1,466.710 | 1,466.710 | 1,466.710 | 1,466.710 | -0.03% |
Apr 29, 2024 | 1,467.190 | 1,467.190 | 1,467.190 | 1,467.190 | 0.32% |
Apr 26, 2024 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | -0.18% |
Apr 25, 2024 | 1,465.190 | 1,465.190 | 1,465.190 | 1,465.190 | -0.11% |
Apr 24, 2024 | 1,466.850 | 1,466.850 | 1,466.850 | 1,466.850 | 0.52% |
Apr 23, 2024 | 1,459.200 | 1,459.200 | 1,459.200 | 1,459.200 | 0.19% |
Apr 22, 2024 | 1,456.500 | 1,456.500 | 1,456.500 | 1,456.500 | 0.03% |
Apr 19, 2024 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.14% |
Apr 18, 2024 | 1,458.170 | 1,458.170 | 1,458.170 | 1,458.170 | 0.48% |
Apr 17, 2024 | 1,451.180 | 1,451.180 | 1,451.180 | 1,451.180 | -0.43% |
Apr 16, 2024 | 1,457.400 | 1,457.400 | 1,457.400 | 1,457.400 | -0.07% |
Apr 15, 2024 | 1,458.430 | 1,458.430 | 1,458.430 | 1,458.430 | -0.14% |
Highest: 1,476.970 | Lowest: 1,451.180 | Difference: 25.790 | Average: 1,461.865 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review